● Live prices need Alpaca credentials

ABNB

OBSERVE

Airbnb · Consumer Discretionary

Last

$184.06

Daily

-0.58%

Market data as of

2026-08-14

Last updated

Aug 18, 2026, 4:13 a.m.

Daily price structure

Adjusted daily OHLCV · 1 year

SMA20SMA50SMA150SMA200

Quality snapshot

100 / 100

Trend quality score — not a buy score

Trend template100 / 100

Relative strength93 / 100

Trade setup

NOT CONFIRMED

Pivot

$187.12

Trigger

$187.31

Invalidation

$174.02

Distance to pivot

-1.64%

Breakout volume

0.75×

Base depth

47.07%

Price confirmationNot passed

Volume confirmationNot passed

Confirmation requires a new close through the trigger and volume of at least 1.5× the prior 20-session average.

VCP judgment

17 / 100

VCP NOT CONFIRMED

Contraction depths

13.0% → 9.4% → 37.9%

Contracting steps

ATR contraction

0.84×

Volume dry-up

1.80×

×Controlled base depth

×Successive ranges contract

×Tight final contraction

×ATR contracts

×Volume dries up

✓Price near pivot

VCP candidate means the configured contraction evidence passed. It is not a confirmed breakout or buy signal.

Relative performance

1m24.5%

3m37.7%

6m58.7%

12m47.8%

Trend template evidence

✓Price above 50-day SMA

✓Price above 150-day SMA

✓Price above 200-day SMA

✓50-day SMA above 150-day SMA

✓50-day SMA above 200-day SMA

✓150-day SMA above 200-day SMA

✓200-day SMA rising

✓Meaningfully above 52-week low

✓Within range of 52-week high

✓Relative strength threshold

State explanation

ABNB passes 10 of 10 configurable trend rules.

Its universe relative-strength percentile is 93.

No confirmed breakout: price and volume confirmation have not both passed.

The configured VCP contraction evidence is not currently complete.

A trigger is research evidence, not a recommendation. Confirm freshness, liquidity, market context, and position risk independently.