Research universe / Daily
SEPA Trend Screener
Trend quality first, then a prior-session pivot with price and volume confirmation.
Market data as of
2026-08-17
Last updated
Aug 18, 2026, 4:13 a.m.
Prices refresh automatically each weekday after the market close.
Data mode
CACHED MARKET DATA
Universe
506
Trend qualified
248
Top trend score
100
Ranked candidates
Showing the top 50 qualified stocks. Full-universe search remains available in Watchlist.
Free IEX coverage: up to 30 active symbols. Remaining prices use the daily cache.
● Live prices need Alpaca credentials
Click a symbol for evidence and chart
| Rank / Symbol | Last | Trend score | RS percentile | From 52W high | VCP | State | Sector |
|---|---|---|---|---|---|---|---|
| $971.66 | 100 | 100 | -22.6% | 17 | OBSERVE | Information Technology | |
| $926.14 | 100 | 100 | -14.7% | 0 | OBSERVE | Information Technology | |
| $490.81 | 100 | 99 | -4.5% | 33 | OBSERVE | Information Technology | |
| $973.44 | 100 | 99 | -14.9% | 0 | OBSERVE | Information Technology | |
| $58.71 | 100 | 99 | -8.4% | 17 | OBSERVE | Information Technology | |
| $514.39 | 100 | 98 | -12.0% | 33 | OBSERVE | Information Technology | |
| $418.79 | 100 | 98 | -14.2% | 17 | OBSERVE | Information Technology | |
| $384.27 | 100 | 98 | -3.7% | 33 | OBSERVE | Information Technology | |
| $341.67 | 100 | 97 | -1.3% | 17 | OBSERVE | Energy | |
| $207.08 | 100 | 97 | -0.9% | 17 | OBSERVE | Information Technology | |
| $355.42 | 100 | 97 | -1.3% | 17 | OBSERVE | Energy | |
| $67.47 | 100 | 96 | -2.7% | 50 | OBSERVE | Health Care | |
| $280.05 | 100 | 96 | -2.8% | 17 | OBSERVE | Health Care | |
| $160.01 | 100 | 96 | -7.0% | 50 | OBSERVE | Information Technology | |
| $255.46 | 100 | 95 | -12.7% | 0 | OBSERVE | Information Technology | |
| $233.61 | 100 | 95 | -1.1% | 17 | OBSERVE | Energy | |
| $389.05 | 100 | 95 | -9.3% | 50 | OBSERVE | Health Care | |
| $40.47 | 100 | 94 | -10.2% | 33 | OBSERVE | Energy | |
| $357.82 | 100 | 94 | -4.6% | 50 | OBSERVE | Information Technology | |
| $191.74 | 100 | 93 | -0.4% | 67 | OBSERVE | Financials | |
| $268.91 | 100 | 93 | -4.0% | 50 | OBSERVE | Materials | |
| $184.06 | 100 | 93 | -1.6% | 17 | OBSERVE | Consumer Discretionary | |
| $587.82 | 100 | 93 | -12.5% | 50 | OBSERVE | Semiconductor ETF | |
| $255.77 | 100 | 92 | -11.2% | 33 | OBSERVE | Materials | |
| $198.82 | 100 | 92 | -7.5% | 17 | OBSERVE | Information Technology | |
| $279.71 | 100 | 92 | -6.5% | 50 | OBSERVE | Industrials | |
| $310.20 | 100 | 91 | -1.3% | 33 | OBSERVE | Consumer Discretionary | |
| $163.24 | 100 | 91 | -0.3% | 67 | OBSERVE | Financials | |
| $363.10 | 100 | 91 | -15.3% | 17 | OBSERVE | Information Technology | |
| $154.48 | 100 | 91 | -1.3% | 50 | OBSERVE | Consumer Staples | |
| $334.64 | 100 | 90 | -2.7% | 67 | OBSERVE | Industrials | |
| $32.55 | 100 | 90 | -0.3% | 33 | OBSERVE | Financials | |
| $685.78 | 100 | 89 | -13.0% | 33 | OBSERVE | Industrials | |
| $245.36 | 100 | 89 | -4.5% | 83 | OBSERVE | Consumer Discretionary | |
| $186.12 | 100 | 89 | -2.0% | 33 | OBSERVE | Industrials | |
| $135.84 | 100 | 88 | -0.1% | 67 | OBSERVE | Health Care | |
| $191.41 | 100 | 88 | -2.2% | 50 | OBSERVE | Financials | |
| $89.35 | 100 | 88 | -6.4% | 33 | OBSERVE | Industrials | |
| $26.73 | 100 | 88 | -10.9% | 0 | OBSERVE | Health Care | |
| $89.75 | 100 | 88 | -2.4% | 17 | OBSERVE | Health Care | |
| $167.11 | 100 | 87 | -6.4% | 33 | OBSERVE | Information Technology | |
| $275.79 | 100 | 87 | -4.8% | 33 | OBSERVE | Energy | |
| $349.42 | 100 | 87 | -9.4% | 50 | OBSERVE | Health Care | |
| $1063.25 | 100 | 86 | -11.1% | 17 | OBSERVE | Industrials | |
| $74.73 | 100 | 86 | -0.2% | VCP CANDIDATE | OBSERVE | Financials | |
| $217.36 | 100 | 86 | -5.9% | VCP CANDIDATE | OBSERVE | Financials | |
| $1180.16 | 100 | 85 | -5.4% | 50 | OBSERVE | Health Care | |
| $64.49 | 100 | 85 | -1.1% | VCP CANDIDATE | OBSERVE | Financials | |
| $113.98 | 100 | 85 | -2.3% | 67 | OBSERVE | Financials | |
| $846.45 | 100 | 85 | -8.7% | VCP CANDIDATE | OBSERVE | Consumer Staples |